Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4.21 4.21 4.21 4.21 237.2 Thousand
04 Feb, 2025 4.32 4.32 4.32 4.32 -
03 Feb, 2025 3.95 4.33 3.95 4.33 698 Thousand
02 Feb, 2025 3.95 3.95 3.95 3.95 101.6 Thousand
30 Jan, 2025 4.2 4.2 4.2 4.2 -
29 Jan, 2025 4.2 4.2 4.2 4.2 -
28 Jan, 2025 4.16 4.2 4.16 4.2 426 Thousand
27 Jan, 2025 4.21 4.32 4.15 4.32 647.6 Thousand
26 Jan, 2025 4.22 4.22 4.2 4.2 60 Thousand
23 Jan, 2025 4.25 4.35 4.2 4.35 965.6 Thousand