Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 49.5 | 49.5 | 49.5 | 49.5 | 306.00 |
| 26 Nov, 2024 | 50.1 | 50.1 | 50.0 | 50.0 | 8119.00 |
| 25 Nov, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 10.95 Thousand |
| 24 Nov, 2024 | 51.0 | 52.6 | 50.0 | 52.4 | 3622.00 |
| 21 Nov, 2024 | 53.0 | 54.9 | 50.0 | 50.0 | 18.89 Thousand |
| 20 Nov, 2024 | 44.0 | 53.0 | 44.0 | 50.8 | 21.68 Thousand |
| 19 Nov, 2024 | 43.0 | 45.0 | 43.0 | 44.0 | 2967.00 |
| 18 Nov, 2024 | 40.0 | 44.0 | 40.0 | 44.0 | 6677.00 |
| 17 Nov, 2024 | 42.55 | 43.9 | 40.1 | 42.0 | 3988.00 |
| 14 Nov, 2024 | 39.9 | 42.55 | 39.9 | 42.55 | 45.74 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE