Dar Almarkabah for Renting Cars Co. (9577.SR)

SAR 2.86

(-3.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 43.4 43.4 41.15 41.15 2062.00
18 Mar, 2024 43.4 43.4 43.3 43.3 18.00
17 Mar, 2024 43.4 43.4 43.3 43.3 214.00
14 Mar, 2024 44.5 44.5 43.5 43.5 665.00
13 Mar, 2024 44.9 44.9 44.5 44.5 50.00
12 Mar, 2024 44.9 44.9 44.5 44.5 20.00
11 Mar, 2024 44.9 44.9 44.5 44.5 60.00
10 Mar, 2024 44.5 44.5 44.5 44.5 -
07 Mar, 2024 44.9 44.9 44.5 44.5 39.00
06 Mar, 2024 44.5 44.5 44.5 44.5 -