Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 10.65 Thousand |
| 05 Mar, 2025 | 3.1 | 3.2 | 3.07 | 3.1 | 19.92 Thousand |
| 04 Mar, 2025 | 3.1 | 3.4 | 3.0 | 3.4 | 20.94 Thousand |
| 03 Mar, 2025 | 3.68 | 3.68 | 3.21 | 3.29 | 29.94 Thousand |
| 02 Mar, 2025 | 3.0 | 3.62 | 3.0 | 3.37 | 67.76 Thousand |
| 27 Feb, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 21.81 Thousand |
| 26 Feb, 2025 | 3.14 | 3.35 | 3.12 | 3.12 | 21.05 Thousand |
| 25 Feb, 2025 | 2.91 | 3.03 | 2.9 | 3.03 | 17.39 Thousand |
| 24 Feb, 2025 | 3.1 | 3.2 | 3.0 | 3.01 | 30.86 Thousand |
| 20 Feb, 2025 | 3.35 | 3.35 | 3.2 | 3.2 | 20.4 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE