Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 201.00 |
| 19 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 715.00 |
| 18 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 689.00 |
| 17 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 607.00 |
| 16 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 261.00 |
| 13 Mar, 2025 | 3.2 | 3.2 | 3.1 | 3.2 | 11.88 Thousand |
| 12 Mar, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | 887.00 |
| 11 Mar, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | 14.66 Thousand |
| 10 Mar, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 921.00 |
| 09 Mar, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3514.00 |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE