Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.55 | 3.66 | 3.44 | 3.44 | 29.24 Thousand |
| 18 Feb, 2025 | 3.66 | 3.7 | 3.6 | 3.7 | 13.64 Thousand |
| 17 Feb, 2025 | 4.04 | 4.06 | 3.77 | 3.77 | 62.71 Thousand |
| 16 Feb, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 356.04 Thousand |
| 13 Feb, 2025 | 0.22 | 0.25 | 0.21 | 0.22 | 2.91 Million |
| 12 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 750.8 Thousand |
| 11 Feb, 2025 | 3.65 | 3.98 | 3.65 | 3.98 | 591.6 Thousand |
| 10 Feb, 2025 | 4.09 | 4.09 | 3.65 | 4.0 | 105.2 Thousand |
| 09 Feb, 2025 | 4.05 | 4.07 | 4.05 | 4.05 | 220.4 Thousand |
| 06 Feb, 2025 | 4.08 | 4.22 | 4.08 | 4.22 | 145.2 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE