Atlas Elevators General Trading and Contracting Co. (9578.SR)
SAR 18.94
(0.74%)
SAR 18.94
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.0 | 21.1 | 20.86 | 20.86 | 6687.00 |
| 17 Mar, 2024 | 21.0 | 21.1 | 21.0 | 21.0 | 4094.00 |
| 14 Mar, 2024 | 20.98 | 21.0 | 20.86 | 20.9 | 27.65 Thousand |
| 13 Mar, 2024 | 20.68 | 21.14 | 20.22 | 21.14 | 39.39 Thousand |
| 12 Mar, 2024 | 21.12 | 21.12 | 20.82 | 21.0 | 24.69 Thousand |
| 11 Mar, 2024 | 21.74 | 21.74 | 21.22 | 21.26 | 50.35 Thousand |
| 10 Mar, 2024 | 22.0 | 22.68 | 21.6 | 22.3 | 13.18 Thousand |
| 07 Mar, 2024 | 22.26 | 22.3 | 22.0 | 22.1 | 4851.00 |
| 06 Mar, 2024 | 22.22 | 22.5 | 21.7 | 22.26 | 38.59 Thousand |
| 05 Mar, 2024 | 22.24 | 22.7 | 22.0 | 22.56 | 33.7 Thousand |
NDLVENTURE
GLOBUSCON
LELAVOIR
PLAKR
PPBT
VMTG