Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21.38 21.4 21.14 21.38 17.72 Thousand
02 Apr, 2024 21.0 21.26 20.72 21.14 33.78 Thousand
01 Apr, 2024 20.34 21.24 20.0 21.0 28.7 Thousand
31 Mar, 2024 21.52 21.52 20.3 20.32 52.82 Thousand
28 Mar, 2024 21.32 21.62 21.32 21.62 4223.00
27 Mar, 2024 21.38 21.82 21.38 21.42 19.24 Thousand
26 Mar, 2024 21.38 21.4 21.3 21.38 20.85 Thousand
25 Mar, 2024 21.0 21.6 21.0 21.5 9281.00
24 Mar, 2024 21.1 21.2 21.0 21.0 13.27 Thousand
21 Mar, 2024 20.92 20.92 20.92 20.92 630.00