Atlas Elevators General Trading and Contracting Co. (9578.SR)
SAR 18.94
(0.74%)
SAR 18.94
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.0 | 23.58 | 22.26 | 22.26 | 71.08 Thousand |
| 03 Mar, 2024 | 21.76 | 23.0 | 21.76 | 23.0 | 126.88 Thousand |
| 29 Feb, 2024 | 21.08 | 21.8 | 21.08 | 21.76 | 41.92 Thousand |
| 28 Feb, 2024 | 20.6 | 21.4 | 20.6 | 21.02 | 92.51 Thousand |
| 27 Feb, 2024 | 20.5 | 20.68 | 20.08 | 20.6 | 21.18 Thousand |
| 26 Feb, 2024 | 20.1 | 20.76 | 20.1 | 20.5 | 10.85 Thousand |
| 25 Feb, 2024 | 19.82 | 20.3 | 19.78 | 20.3 | 4149.00 |
| 21 Feb, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 483.00 |
| 20 Feb, 2024 | 19.98 | 19.98 | 19.7 | 19.7 | 2513.00 |
| 19 Feb, 2024 | 20.28 | 20.28 | 20.2 | 20.2 | 1579.00 |
NDLVENTURE
GLOBUSCON
LELAVOIR
PLAKR
PPBT
VMTG