Atlas Elevators General Trading and Contracting Co. (9578.SR)

SAR 18.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.28 20.28 20.2 20.2 1579.00
18 Feb, 2024 20.38 20.38 20.2 20.3 7117.00
15 Feb, 2024 20.1 20.1 19.9 20.08 3940.00
14 Feb, 2024 19.8 20.18 19.72 20.18 23.04 Thousand
13 Feb, 2024 20.0 20.0 19.8 19.8 5161.00
12 Feb, 2024 19.7 20.0 19.52 20.0 608.00
11 Feb, 2024 20.0 20.3 20.0 20.3 2412.00
08 Feb, 2024 19.9 20.0 19.8 20.0 1019.00
07 Feb, 2024 19.86 20.1 19.5 20.1 44.2 Thousand
06 Feb, 2024 20.0 20.5 20.0 20.5 1347.00