United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 40.0 40.0 40.0 40.0 5.00
05 May, 2025 40.0 40.0 40.0 40.0 -
04 May, 2025 40.0 40.0 40.0 40.0 -
01 May, 2025 40.0 40.0 40.0 40.0 12.46 Thousand
30 Apr, 2025 41.0 41.0 41.0 41.0 -
29 Apr, 2025 41.0 41.0 41.0 41.0 1602.00
28 Apr, 2025 40.05 41.0 40.05 41.0 342.00
27 Apr, 2025 40.05 40.05 40.05 40.05 -
24 Apr, 2025 37.0 40.05 37.0 40.05 1417.00
23 Apr, 2025 40.0 40.0 40.0 40.0 274.00