United Mining Industries Co. (9583.SR)

SAR 40.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 39.05 40.0 39.0 40.0 422.00
21 Apr, 2025 43.0 43.0 43.0 43.0 -
20 Apr, 2025 44.0 44.0 43.0 43.0 2835.00
17 Apr, 2025 40.0 40.0 40.0 40.0 880.00
16 Apr, 2025 40.0 42.0 40.0 41.9 3.00
15 Apr, 2025 41.9 41.9 41.9 41.9 -
14 Apr, 2025 40.0 42.0 40.0 41.9 1706.00
13 Apr, 2025 40.0 40.0 40.0 40.0 931.00
10 Apr, 2025 40.0 40.0 40.0 40.0 15.00
09 Apr, 2025 40.0 40.0 40.0 40.0 256.00