Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.98 | 3.99 | 3.93 | 3.95 | 993.5 Thousand |
| 07 Feb, 2025 | 3.95 | 4.0 | 3.95 | 3.98 | 3.26 Million |
| 06 Feb, 2025 | 3.92 | 4.02 | 3.92 | 3.94 | 2.52 Million |
| 05 Feb, 2025 | 3.88 | 3.98 | 3.88 | 3.94 | 1.18 Million |
| 04 Feb, 2025 | 3.87 | 3.89 | 3.85 | 3.88 | 1.48 Million |
| 03 Feb, 2025 | 3.86 | 3.9 | 3.84 | 3.87 | 682.2 Thousand |
| 31 Jan, 2025 | 3.91 | 3.93 | 3.84 | 3.87 | 1.29 Million |
| 28 Jan, 2025 | 3.88 | 3.94 | 3.87 | 3.91 | 958 Thousand |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.84 | 3.86 | 720.7 Thousand |
| 24 Jan, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 968.7 Thousand |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO