Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.93 | 3.93 | 3.88 | 3.89 | 1.35 Million |
| 07 Mar, 2025 | 3.85 | 3.93 | 3.85 | 3.93 | 1.1 Million |
| 06 Mar, 2025 | 3.85 | 3.86 | 3.83 | 3.85 | 1.11 Million |
| 05 Mar, 2025 | 3.83 | 3.85 | 3.81 | 3.85 | 827.9 Thousand |
| 04 Mar, 2025 | 3.82 | 3.84 | 3.8 | 3.8 | 578.1 Thousand |
| 03 Mar, 2025 | 3.78 | 3.82 | 3.78 | 3.82 | 842.8 Thousand |
| 28 Feb, 2025 | 3.83 | 3.85 | 3.79 | 3.79 | 2.65 Million |
| 27 Feb, 2025 | 3.8 | 3.85 | 3.8 | 3.84 | 1.24 Million |
| 26 Feb, 2025 | 3.77 | 3.82 | 3.76 | 3.79 | 2.18 Million |
| 25 Feb, 2025 | 3.81 | 3.82 | 3.76 | 3.76 | 1.18 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO