Parkway Life Real Estate Investment Trust (C2PU.SI)
SGD 4.2
(-0.24%)
SGD 4.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.05 | 4.15 | 4.05 | 4.14 | 744.2 Thousand |
| 21 Mar, 2025 | 4.09 | 4.15 | 4.09 | 4.14 | 6.09 Million |
| 20 Mar, 2025 | 4.08 | 4.09 | 4.03 | 4.08 | 1.04 Million |
| 19 Mar, 2025 | 4.08 | 4.1 | 4.04 | 4.09 | 996 Thousand |
| 18 Mar, 2025 | 4.05 | 4.1 | 4.04 | 4.1 | 1.26 Million |
| 17 Mar, 2025 | 4.05 | 4.05 | 4.01 | 4.03 | 515.5 Thousand |
| 14 Mar, 2025 | 4.1 | 4.1 | 4.0 | 4.06 | 1.33 Million |
| 13 Mar, 2025 | 4.04 | 4.13 | 4.04 | 4.11 | 1.83 Million |
| 12 Mar, 2025 | 3.95 | 4.04 | 3.93 | 4.04 | 3.36 Million |
| 11 Mar, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 2.56 Million |
CBR
EAI
NDM
ELKEF
OPTIEMUS
VIKASECO