AIMS APAC REIT (O5RU.SI)
SGD 1.25
(0.81%)
SGD 1.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 336.5 Thousand |
| 17 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 534.9 Thousand |
| 14 Mar, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 154.1 Thousand |
| 13 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 781.1 Thousand |
| 12 Mar, 2025 | 1.23 | 1.26 | 1.23 | 1.25 | 1.3 Million |
| 11 Mar, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.35 Million |
| 10 Mar, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 669.8 Thousand |
| 07 Mar, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 890.6 Thousand |
| 06 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 352.6 Thousand |
| 05 Mar, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.33 Million |
CLM
VTNY
UBE
ITH
1299
2020