Venture Corporation Limited (V03.SI)

SGD 10.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 11.49 11.7 11.49 11.65 1.2 Million
23 Oct, 2023 11.56 11.59 11.45 11.45 916.6 Thousand
22 Oct, 2023 11.56 11.59 11.45 11.45 673.9 Thousand
20 Oct, 2023 11.8 11.8 11.58 11.59 970 Thousand
19 Oct, 2023 11.7 11.88 11.65 11.69 1.17 Million
18 Oct, 2023 12.0 12.01 11.62 11.68 1.62 Million
17 Oct, 2023 12.14 12.15 12.0 12.0 1.62 Million
16 Oct, 2023 12.17 12.18 12.05 12.07 952.2 Thousand
15 Oct, 2023 12.17 12.18 12.05 12.07 632.4 Thousand
13 Oct, 2023 12.27 12.27 12.07 12.17 1.2 Million