Applied DB Public Company Limited (ADB.BK)
THB 0.57
(5.56%)
THB 0.57
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 48.5 Thousand |
| 18 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 33.3 Thousand |
| 17 Jan, 2024 | 1.06 | 1.07 | 1.01 | 1.04 | 157.55 Thousand |
| 16 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 185.8 Thousand |
| 15 Jan, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 102.9 Thousand |
| 12 Jan, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 8000.00 |
| 11 Jan, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 48.1 Thousand |
| 10 Jan, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 49.2 Thousand |
| 09 Jan, 2024 | 1.11 | 1.14 | 1.06 | 1.08 | 376.46 Thousand |
| 08 Jan, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 242.14 Thousand |
COO
UPMKF
SNZ
GOLXF
7192
5148