Applied DB Public Company Limited (ADB.BK)

THB 0.57

(5.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.94 0.97 0.94 0.95 70.32 Thousand
19 Dec, 2023 0.93 0.95 0.93 0.94 94.01 Thousand
18 Dec, 2023 0.94 0.94 0.93 0.94 15.12 Thousand
15 Dec, 2023 0.93 0.95 0.93 0.94 84.91 Thousand
14 Dec, 2023 0.93 0.94 0.93 0.93 27.11 Thousand
13 Dec, 2023 0.95 0.95 0.93 0.93 85.74 Thousand
12 Dec, 2023 0.95 0.95 0.94 0.94 99.01 Thousand
08 Dec, 2023 0.95 0.95 0.95 0.95 7400.00
07 Dec, 2023 0.96 0.96 0.93 0.94 104.62 Thousand
06 Dec, 2023 0.97 0.97 0.94 0.95 49.55 Thousand