Applied DB Public Company Limited (ADB.BK)
THB 0.57
(5.56%)
THB 0.57
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 639.43 Thousand |
| 04 Jan, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 2.88 Million |
| 03 Jan, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 5.33 Million |
| 02 Jan, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 184.72 Thousand |
| 28 Dec, 2023 | 1.04 | 1.06 | 1.03 | 1.05 | 229.4 Thousand |
| 27 Dec, 2023 | 0.98 | 1.03 | 0.98 | 1.03 | 470.1 Thousand |
| 26 Dec, 2023 | 1.01 | 1.01 | 0.98 | 0.98 | 149.6 Thousand |
| 25 Dec, 2023 | 0.95 | 1.03 | 0.95 | 1.03 | 173.1 Thousand |
| 22 Dec, 2023 | 0.95 | 0.95 | 0.94 | 0.95 | 51.8 Thousand |
| 21 Dec, 2023 | 0.94 | 0.97 | 0.94 | 0.96 | 10.41 Thousand |
COO
UPMKF
SNZ
GOLXF
7192
5148