Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.0 | 15.9 | 15.0 | 15.8 | 29.46 Million |
| 30 Apr, 2025 | 14.2 | 14.8 | 14.1 | 14.8 | 20.89 Million |
| 29 Apr, 2025 | 14.9 | 15.1 | 14.1 | 14.3 | 23.81 Million |
| 28 Apr, 2025 | 15.5 | 15.6 | 14.8 | 15.0 | 18.12 Million |
| 25 Apr, 2025 | 14.8 | 15.5 | 14.8 | 15.4 | 18.89 Million |
| 24 Apr, 2025 | 14.6 | 14.9 | 14.5 | 14.7 | 20.27 Million |
| 23 Apr, 2025 | 14.9 | 14.9 | 14.6 | 14.7 | 14.57 Million |
| 22 Apr, 2025 | 14.3 | 14.7 | 13.8 | 14.6 | 22.16 Million |
| 21 Apr, 2025 | 14.8 | 15.3 | 14.3 | 14.4 | 30.23 Million |
| 18 Apr, 2025 | 14.8 | 15.1 | 14.5 | 14.9 | 13.36 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM