Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.6 | 15.1 | 14.4 | 14.8 | 26.22 Million |
| 16 Apr, 2025 | 13.7 | 14.7 | 13.5 | 14.5 | 41.67 Million |
| 11 Apr, 2025 | 13.9 | 13.9 | 12.9 | 13.3 | 68.32 Million |
| 10 Apr, 2025 | 14.1 | 14.1 | 14.0 | 14.1 | 26.5 Million |
| 09 Apr, 2025 | 12.2 | 12.7 | 11.2 | 12.2 | 89.93 Million |
| 08 Apr, 2025 | 13.8 | 14.1 | 13.1 | 13.1 | 41.01 Million |
| 04 Apr, 2025 | 17.2 | 17.3 | 15.3 | 15.5 | 65.1 Million |
| 03 Apr, 2025 | 18.5 | 19.3 | 17.6 | 18.0 | 43.5 Million |
| 02 Apr, 2025 | 21.4 | 21.5 | 21.2 | 21.3 | 3.97 Million |
| 01 Apr, 2025 | 20.7 | 21.5 | 20.7 | 21.3 | 7.28 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM