Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20.7 | 21.5 | 20.7 | 21.3 | 7.28 Million |
| 31 Mar, 2025 | 19.0 | 21.1 | 19.0 | 20.4 | 8.18 Million |
| 28 Mar, 2025 | 21.4 | 21.7 | 21.2 | 21.3 | 3.53 Million |
| 27 Mar, 2025 | 21.9 | 22.1 | 21.4 | 21.5 | 9.74 Million |
| 26 Mar, 2025 | 21.2 | 21.7 | 21.2 | 21.6 | 7.33 Million |
| 25 Mar, 2025 | 21.6 | 21.6 | 21.0 | 21.0 | 10.4 Million |
| 24 Mar, 2025 | 21.9 | 22.0 | 21.4 | 21.5 | 7.84 Million |
| 21 Mar, 2025 | 21.9 | 22.1 | 21.7 | 22.0 | 5.1 Million |
| 20 Mar, 2025 | 22.3 | 22.5 | 21.9 | 21.9 | 5.12 Million |
| 19 Mar, 2025 | 21.7 | 22.4 | 21.4 | 22.1 | 6.72 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM