Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 26.0 | 26.25 | 25.5 | 26.0 | 2.57 Million |
| 18 Dec, 2023 | 26.25 | 26.5 | 26.0 | 26.25 | 4.13 Million |
| 15 Dec, 2023 | 25.5 | 26.75 | 25.5 | 26.5 | 13.27 Million |
| 14 Dec, 2023 | 25.25 | 25.5 | 25.0 | 25.25 | 1.48 Million |
| 13 Dec, 2023 | 25.5 | 25.75 | 24.9 | 25.25 | 4.7 Million |
| 12 Dec, 2023 | 25.75 | 25.75 | 25.25 | 25.75 | 2.55 Million |
| 08 Dec, 2023 | 26.5 | 26.75 | 25.5 | 25.75 | 3.07 Million |
| 07 Dec, 2023 | 25.5 | 26.5 | 25.25 | 26.5 | 5.7 Million |
| 06 Dec, 2023 | 25.5 | 25.75 | 25.0 | 25.5 | 3.61 Million |
| 04 Dec, 2023 | 25.75 | 26.0 | 25.25 | 25.5 | 2.83 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM