Amata Corporation Public Company Limited (AMATA.BK)
THB 15.8
(6.76%)
THB 15.8
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 25.25 | 26.0 | 25.0 | 25.75 | 3.61 Million |
| 30 Nov, 2023 | 24.7 | 25.25 | 24.7 | 25.0 | 6.8 Million |
| 29 Nov, 2023 | 25.25 | 25.25 | 24.5 | 24.7 | 8.13 Million |
| 28 Nov, 2023 | 25.25 | 26.0 | 25.25 | 25.25 | 5.08 Million |
| 27 Nov, 2023 | 25.5 | 25.75 | 25.0 | 25.25 | 3.72 Million |
| 24 Nov, 2023 | 25.25 | 25.75 | 25.0 | 25.5 | 4.72 Million |
| 23 Nov, 2023 | 24.9 | 25.5 | 24.7 | 25.5 | 4.97 Million |
| 22 Nov, 2023 | 24.6 | 24.8 | 24.5 | 24.8 | 2.56 Million |
| 21 Nov, 2023 | 24.9 | 24.9 | 24.5 | 24.6 | 4.11 Million |
| 20 Nov, 2023 | 24.4 | 25.0 | 24.4 | 24.9 | 7.72 Million |
TIV
TDG
TERASOFT
A2ZINFRA
MAZAYA
ASHRAM