Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.22 | 3.22 | 3.14 | 3.2 | 106.6 Thousand |
| 08 May, 2025 | 3.16 | 3.38 | 3.14 | 3.22 | 77.4 Thousand |
| 07 May, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 38.8 Thousand |
| 06 May, 2025 | 3.18 | 3.2 | 3.0 | 3.18 | 120.6 Thousand |
| 02 May, 2025 | 3.2 | 3.28 | 3.2 | 3.22 | 74.2 Thousand |
| 30 Apr, 2025 | 3.22 | 3.28 | 3.1 | 3.24 | 100.05 Thousand |
| 29 Apr, 2025 | 3.28 | 3.28 | 3.24 | 3.26 | 19.7 Thousand |
| 28 Apr, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 15.93 Thousand |
| 25 Apr, 2025 | 3.3 | 3.38 | 3.3 | 3.36 | 88.14 Thousand |
| 24 Apr, 2025 | 3.28 | 3.3 | 3.26 | 3.3 | 34.4 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF