Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.28 | 3.3 | 3.26 | 3.3 | 34.4 Thousand |
| 23 Apr, 2025 | 3.26 | 3.32 | 3.18 | 3.2 | 92.9 Thousand |
| 22 Apr, 2025 | 3.22 | 3.28 | 3.2 | 3.26 | 15.2 Thousand |
| 21 Apr, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 36.1 Thousand |
| 18 Apr, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 15.4 Thousand |
| 17 Apr, 2025 | 3.22 | 3.26 | 3.2 | 3.22 | 15.9 Thousand |
| 16 Apr, 2025 | 3.18 | 3.24 | 3.18 | 3.18 | 38.9 Thousand |
| 11 Apr, 2025 | 3.2 | 3.24 | 3.16 | 3.24 | 75.2 Thousand |
| 10 Apr, 2025 | 3.2 | 3.28 | 3.16 | 3.2 | 99.91 Thousand |
| 09 Apr, 2025 | 3.2 | 3.2 | 3.14 | 3.18 | 8510.00 |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF