Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.3 | 3.38 | 3.26 | 3.26 | 6181.00 |
| 18 Jun, 2025 | 3.3 | 3.34 | 3.26 | 3.3 | 56.2 Thousand |
| 17 Jun, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 4400.00 |
| 16 Jun, 2025 | 3.32 | 3.4 | 3.3 | 3.38 | 26.1 Thousand |
| 13 Jun, 2025 | 3.34 | 3.36 | 3.32 | 3.34 | 6703.00 |
| 12 Jun, 2025 | 3.34 | 3.36 | 3.32 | 3.36 | 18.1 Thousand |
| 11 Jun, 2025 | 3.32 | 3.36 | 3.3 | 3.36 | 39.5 Thousand |
| 10 Jun, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 112.49 Thousand |
| 09 Jun, 2025 | 3.38 | 3.38 | 3.32 | 3.38 | 34 Thousand |
| 06 Jun, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 85.4 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF