Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 85.4 Thousand |
| 05 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 108.6 Thousand |
| 04 Jun, 2025 | 3.36 | 3.38 | 3.3 | 3.36 | 127.8 Thousand |
| 30 May, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 44.1 Thousand |
| 29 May, 2025 | 3.3 | 3.34 | 3.28 | 3.34 | 129.11 Thousand |
| 28 May, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 98.45 Thousand |
| 27 May, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | 90.14 Thousand |
| 26 May, 2025 | 3.1 | 3.28 | 3.1 | 3.26 | 142.5 Thousand |
| 23 May, 2025 | 3.08 | 3.1 | 3.04 | 3.1 | 13.47 Thousand |
| 22 May, 2025 | 3.08 | 3.08 | 3.04 | 3.08 | 58.9 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF