Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 5004.00 |
| 03 Jul, 2025 | 3.22 | 3.26 | 3.18 | 3.18 | 2100.00 |
| 02 Jul, 2025 | 3.22 | 3.24 | 3.18 | 3.2 | 14.1 Thousand |
| 01 Jul, 2025 | 3.28 | 3.28 | 3.22 | 3.28 | 200.00 |
| 30 Jun, 2025 | 3.24 | 3.28 | 3.18 | 3.24 | 5500.00 |
| 27 Jun, 2025 | 3.24 | 3.28 | 3.2 | 3.26 | 12.8 Thousand |
| 26 Jun, 2025 | 3.26 | 3.28 | 3.22 | 3.24 | 12.35 Thousand |
| 25 Jun, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 7100.00 |
| 24 Jun, 2025 | 3.02 | 3.26 | 3.02 | 3.26 | 93.8 Thousand |
| 23 Jun, 2025 | 3.12 | 3.26 | 3.1 | 3.1 | 53.6 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF