Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.96 | 4.96 | 4.9 | 4.96 | 126.6 Thousand |
| 16 Dec, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 43 Thousand |
| 13 Dec, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 4379.00 |
| 12 Dec, 2024 | 4.94 | 4.98 | 4.92 | 4.98 | 91.5 Thousand |
| 11 Dec, 2024 | 4.96 | 4.98 | 4.94 | 4.96 | 32.3 Thousand |
| 09 Dec, 2024 | 4.98 | 4.98 | 4.94 | 4.98 | 15.6 Thousand |
| 06 Dec, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 21.01 Thousand |
| 04 Dec, 2024 | 4.98 | 5.0 | 4.94 | 4.96 | 146.5 Thousand |
| 03 Dec, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 99.55 Thousand |
| 02 Dec, 2024 | 5.0 | 5.0 | 4.94 | 5.0 | 30.04 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF