Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.82 | 4.84 | 4.78 | 4.82 | 89.1 Thousand |
| 14 Jan, 2025 | 4.8 | 4.82 | 4.76 | 4.82 | 75.3 Thousand |
| 13 Jan, 2025 | 4.78 | 4.82 | 4.76 | 4.82 | 48.27 Thousand |
| 10 Jan, 2025 | 4.82 | 4.82 | 4.76 | 4.82 | 44.2 Thousand |
| 09 Jan, 2025 | 4.86 | 4.88 | 4.78 | 4.84 | 106.4 Thousand |
| 08 Jan, 2025 | 4.9 | 4.92 | 4.8 | 4.88 | 185 Thousand |
| 07 Jan, 2025 | 4.9 | 4.9 | 4.88 | 4.9 | 13.4 Thousand |
| 06 Jan, 2025 | 4.9 | 4.92 | 4.9 | 4.92 | 27.77 Thousand |
| 03 Jan, 2025 | 4.94 | 4.94 | 4.88 | 4.94 | 18.5 Thousand |
| 02 Jan, 2025 | 4.94 | 4.94 | 4.88 | 4.94 | 6209.00 |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF