Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.5 | 5.5 | 5.2 | 5.35 | 191.21 Thousand |
| 18 Oct, 2024 | 5.55 | 5.55 | 5.4 | 5.5 | 85.51 Thousand |
| 17 Oct, 2024 | 5.35 | 5.55 | 5.3 | 5.55 | 117.91 Thousand |
| 16 Oct, 2024 | 5.35 | 5.4 | 5.25 | 5.35 | 115.82 Thousand |
| 15 Oct, 2024 | 5.65 | 5.65 | 5.1 | 5.35 | 937.04 Thousand |
| 11 Oct, 2024 | 5.7 | 5.8 | 5.55 | 5.7 | 366.5 Thousand |
| 10 Oct, 2024 | 5.5 | 5.95 | 5.5 | 5.75 | 566.21 Thousand |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.45 | 5.55 | 264.1 Thousand |
| 08 Oct, 2024 | 5.5 | 5.6 | 5.45 | 5.55 | 68.4 Thousand |
| 07 Oct, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 149.1 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF