Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.55 | 5.6 | 5.4 | 5.6 | 441.7 Thousand |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 106.25 Thousand |
| 02 Oct, 2024 | 5.65 | 5.65 | 5.4 | 5.6 | 690.78 Thousand |
| 01 Oct, 2024 | 5.65 | 5.65 | 5.5 | 5.6 | 355 Thousand |
| 30 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 215.12 Thousand |
| 27 Sep, 2024 | 5.65 | 5.75 | 5.55 | 5.65 | 282.61 Thousand |
| 26 Sep, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 679.15 Thousand |
| 25 Sep, 2024 | 5.75 | 5.8 | 5.65 | 5.8 | 87.41 Thousand |
| 24 Sep, 2024 | 5.7 | 5.85 | 5.65 | 5.7 | 262.4 Thousand |
| 23 Sep, 2024 | 5.8 | 5.9 | 5.6 | 5.7 | 470.05 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF