Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.9 | 140.8 Thousand |
| 27 Aug, 2024 | 5.9 | 5.9 | 5.65 | 5.8 | 124.37 Thousand |
| 26 Aug, 2024 | 6.05 | 6.05 | 5.7 | 5.7 | 443.33 Thousand |
| 25 Aug, 2024 | 6.05 | 6.05 | 5.7 | 5.7 | 435.7 Thousand |
| 23 Aug, 2024 | 6.0 | 6.05 | 5.8 | 6.05 | 292.03 Thousand |
| 22 Aug, 2024 | 6.1 | 6.1 | 5.9 | 5.95 | 114.85 Thousand |
| 21 Aug, 2024 | 6.15 | 6.15 | 5.9 | 6.0 | 165.27 Thousand |
| 20 Aug, 2024 | 6.05 | 6.05 | 5.9 | 6.05 | 89.47 Thousand |
| 19 Aug, 2024 | 5.8 | 6.1 | 5.75 | 6.0 | 300.45 Thousand |
| 18 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF