Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.65 | 5.85 | 5.65 | 5.75 | 89.1 Thousand |
| 15 Aug, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 82.4 Thousand |
| 14 Aug, 2024 | 5.6 | 5.95 | 5.55 | 5.95 | 295.61 Thousand |
| 13 Aug, 2024 | 5.6 | 5.85 | 5.55 | 5.6 | 330.5 Thousand |
| 12 Aug, 2024 | 5.6 | 5.85 | 5.55 | 5.6 | 330.5 Thousand |
| 09 Aug, 2024 | 5.9 | 5.95 | 5.6 | 5.6 | 702.62 Thousand |
| 08 Aug, 2024 | 5.95 | 6.0 | 5.75 | 6.0 | 92.64 Thousand |
| 07 Aug, 2024 | 5.9 | 6.0 | 5.75 | 5.9 | 356.62 Thousand |
| 06 Aug, 2024 | 6.0 | 6.05 | 5.75 | 5.95 | 348.85 Thousand |
| 05 Aug, 2024 | 6.0 | 6.2 | 5.8 | 5.85 | 1.04 Million |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF