Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.0 | 7.1 | 6.95 | 7.05 | 403.45 Thousand |
| 28 Apr, 2025 | 7.05 | 7.1 | 6.95 | 7.0 | 624.13 Thousand |
| 25 Apr, 2025 | 7.25 | 7.25 | 7.0 | 7.05 | 1.42 Million |
| 24 Apr, 2025 | 7.1 | 7.55 | 7.1 | 7.25 | 2.08 Million |
| 23 Apr, 2025 | 7.05 | 7.25 | 7.05 | 7.1 | 721.14 Thousand |
| 22 Apr, 2025 | 7.15 | 7.2 | 6.95 | 7.0 | 863.44 Thousand |
| 21 Apr, 2025 | 7.25 | 7.35 | 7.2 | 7.2 | 758.14 Thousand |
| 18 Apr, 2025 | 7.1 | 7.35 | 7.1 | 7.35 | 294.58 Thousand |
| 17 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.1 | 181.4 Thousand |
| 16 Apr, 2025 | 6.9 | 7.1 | 6.9 | 7.05 | 398.73 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ