Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.8 | 6.9 | 6.75 | 6.9 | 864.93 Thousand |
| 10 Apr, 2025 | 7.3 | 7.5 | 7.25 | 7.35 | 876.63 Thousand |
| 09 Apr, 2025 | 7.2 | 7.2 | 6.85 | 7.15 | 796.09 Thousand |
| 08 Apr, 2025 | 7.4 | 7.45 | 7.1 | 7.2 | 880.96 Thousand |
| 04 Apr, 2025 | 7.75 | 7.75 | 7.45 | 7.45 | 542.51 Thousand |
| 03 Apr, 2025 | 7.8 | 7.8 | 7.65 | 7.75 | 165.55 Thousand |
| 02 Apr, 2025 | 7.65 | 7.8 | 7.65 | 7.8 | 212.31 Thousand |
| 01 Apr, 2025 | 7.55 | 7.75 | 7.55 | 7.6 | 461.7 Thousand |
| 31 Mar, 2025 | 7.4 | 7.55 | 7.4 | 7.55 | 162.81 Thousand |
| 28 Mar, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 195.15 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ