Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 195.15 Thousand |
| 27 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 117.41 Thousand |
| 26 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 333.21 Thousand |
| 25 Mar, 2025 | 7.5 | 7.55 | 7.45 | 7.5 | 262.85 Thousand |
| 24 Mar, 2025 | 7.55 | 7.55 | 7.4 | 7.5 | 588.2 Thousand |
| 21 Mar, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 93.53 Thousand |
| 20 Mar, 2025 | 7.45 | 7.55 | 7.35 | 7.45 | 477.74 Thousand |
| 19 Mar, 2025 | 7.45 | 7.5 | 7.35 | 7.4 | 711.68 Thousand |
| 18 Mar, 2025 | 7.45 | 7.55 | 7.4 | 7.45 | 245.07 Thousand |
| 17 Mar, 2025 | 7.45 | 7.45 | 7.35 | 7.45 | 203.65 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ