Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.8 | 7.9 | 7.7 | 7.7 | 332.31 Thousand |
| 13 Feb, 2025 | 7.55 | 7.8 | 7.55 | 7.8 | 533.3 Thousand |
| 11 Feb, 2025 | 7.35 | 7.55 | 7.35 | 7.5 | 230.7 Thousand |
| 10 Feb, 2025 | 7.4 | 7.4 | 7.25 | 7.35 | 216.72 Thousand |
| 07 Feb, 2025 | 7.3 | 7.4 | 7.25 | 7.4 | 321.69 Thousand |
| 06 Feb, 2025 | 7.4 | 7.4 | 7.25 | 7.3 | 458.66 Thousand |
| 05 Feb, 2025 | 7.5 | 7.55 | 7.35 | 7.45 | 180.49 Thousand |
| 04 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.5 | 227.92 Thousand |
| 03 Feb, 2025 | 7.5 | 7.6 | 7.25 | 7.5 | 451.4 Thousand |
| 31 Jan, 2025 | 7.65 | 7.65 | 7.45 | 7.55 | 497.43 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ