Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.4 | 7.5 | 7.35 | 7.45 | 120.32 Thousand |
| 13 Mar, 2025 | 7.5 | 7.5 | 7.35 | 7.4 | 470.6 Thousand |
| 12 Mar, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 581.36 Thousand |
| 11 Mar, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 225.22 Thousand |
| 10 Mar, 2025 | 7.5 | 7.65 | 7.45 | 7.45 | 513.14 Thousand |
| 07 Mar, 2025 | 7.5 | 7.6 | 7.45 | 7.55 | 260.83 Thousand |
| 06 Mar, 2025 | 7.55 | 7.6 | 7.4 | 7.5 | 663.8 Thousand |
| 05 Mar, 2025 | 7.45 | 7.6 | 7.4 | 7.5 | 357.3 Thousand |
| 04 Mar, 2025 | 7.45 | 7.5 | 7.4 | 7.45 | 501.74 Thousand |
| 03 Mar, 2025 | 7.5 | 7.55 | 7.4 | 7.45 | 322.32 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ