Union Auction Public Company Limited (AUCT.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.5 | 7.55 | 7.4 | 7.45 | 322.32 Thousand |
| 28 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.6 | 354.55 Thousand |
| 27 Feb, 2025 | 7.65 | 7.75 | 7.45 | 7.55 | 769.47 Thousand |
| 26 Feb, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 253.23 Thousand |
| 25 Feb, 2025 | 7.6 | 7.65 | 7.5 | 7.5 | 438.79 Thousand |
| 24 Feb, 2025 | 7.7 | 7.7 | 7.55 | 7.55 | 427.51 Thousand |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.65 | 7.7 | 307.6 Thousand |
| 20 Feb, 2025 | 7.65 | 7.8 | 7.65 | 7.75 | 326.23 Thousand |
| 19 Feb, 2025 | 7.65 | 7.65 | 7.6 | 7.6 | 386.3 Thousand |
| 18 Feb, 2025 | 7.65 | 7.65 | 7.55 | 7.6 | 576.42 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ