Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.0 | 22.1 | 21.7 | 21.8 | 1.34 Million |
| 07 Jan, 2025 | 21.6 | 22.2 | 21.6 | 22.2 | 3.92 Million |
| 06 Jan, 2025 | 22.3 | 22.3 | 21.4 | 21.5 | 5.32 Million |
| 03 Jan, 2025 | 22.0 | 22.9 | 22.0 | 22.2 | 4.49 Million |
| 02 Jan, 2025 | 22.5 | 22.6 | 22.0 | 22.1 | 3.38 Million |
| 30 Dec, 2024 | 22.5 | 22.6 | 22.2 | 22.4 | 2.06 Million |
| 27 Dec, 2024 | 22.3 | 22.5 | 21.8 | 22.5 | 2.99 Million |
| 26 Dec, 2024 | 22.3 | 22.6 | 22.0 | 22.4 | 1.59 Million |
| 25 Dec, 2024 | 22.8 | 22.9 | 22.4 | 22.4 | 1.76 Million |
| 24 Dec, 2024 | 22.6 | 22.9 | 22.4 | 22.7 | 2.94 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF