Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 19.3 | 19.7 | 19.2 | 19.6 | 3.21 Million |
| 20 Jan, 2025 | 19.2 | 19.4 | 18.9 | 19.0 | 2.01 Million |
| 17 Jan, 2025 | 19.4 | 19.7 | 19.0 | 19.3 | 4.95 Million |
| 16 Jan, 2025 | 19.5 | 19.5 | 18.7 | 19.2 | 5.6 Million |
| 15 Jan, 2025 | 19.5 | 19.6 | 18.7 | 19.5 | 8.57 Million |
| 14 Jan, 2025 | 20.2 | 20.6 | 19.3 | 19.5 | 7.07 Million |
| 13 Jan, 2025 | 20.5 | 20.5 | 19.3 | 19.7 | 9.9 Million |
| 10 Jan, 2025 | 21.0 | 21.2 | 20.4 | 20.8 | 7.26 Million |
| 09 Jan, 2025 | 21.8 | 21.9 | 21.0 | 21.2 | 2.23 Million |
| 08 Jan, 2025 | 22.0 | 22.1 | 21.7 | 21.8 | 1.34 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF