Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 20.3 | 21.4 | 20.3 | 21.4 | 8.71 Million |
| 17 Feb, 2025 | 19.4 | 20.2 | 19.4 | 20.1 | 4.64 Million |
| 14 Feb, 2025 | 19.5 | 19.8 | 19.4 | 19.5 | 4.2 Million |
| 13 Feb, 2025 | 19.4 | 19.6 | 19.1 | 19.2 | 4.1 Million |
| 11 Feb, 2025 | 18.3 | 19.5 | 18.3 | 19.4 | 6.95 Million |
| 10 Feb, 2025 | 18.1 | 18.4 | 17.9 | 18.0 | 3.1 Million |
| 07 Feb, 2025 | 17.8 | 18.4 | 17.7 | 18.4 | 5.16 Million |
| 06 Feb, 2025 | 18.2 | 18.4 | 17.7 | 17.7 | 4.76 Million |
| 05 Feb, 2025 | 18.4 | 18.4 | 17.7 | 18.1 | 8.63 Million |
| 04 Feb, 2025 | 18.9 | 19.3 | 18.0 | 18.2 | 7.97 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF