Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.95 | 6.05 | 5.9 | 5.95 | 25.25 Million |
| 02 May, 2025 | 5.9 | 6.0 | 5.9 | 5.95 | 18.03 Million |
| 30 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 13.76 Million |
| 29 Apr, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 12.06 Million |
| 28 Apr, 2025 | 5.95 | 6.05 | 5.9 | 6.0 | 15.28 Million |
| 25 Apr, 2025 | 5.9 | 6.05 | 5.85 | 5.95 | 21.87 Million |
| 24 Apr, 2025 | 5.8 | 5.85 | 5.65 | 5.85 | 49.27 Million |
| 23 Apr, 2025 | 5.95 | 6.0 | 5.85 | 5.85 | 48.2 Million |
| 22 Apr, 2025 | 5.85 | 6.0 | 5.8 | 5.95 | 44.86 Million |
| 21 Apr, 2025 | 6.05 | 6.05 | 5.85 | 5.85 | 36.43 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF