Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 800.9 Thousand |
| 26 Jun, 2025 | 5.55 | 5.65 | 5.5 | 5.6 | 460.9 Thousand |
| 25 Jun, 2025 | 5.4 | 5.5 | 5.3 | 5.35 | 1.03 Million |
| 24 Jun, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 16.79 Million |
| 23 Jun, 2025 | 4.9 | 4.92 | 4.86 | 4.88 | 1.61 Million |
| 20 Jun, 2025 | 4.8 | 5.05 | 4.8 | 4.98 | 95.96 Million |
| 19 Jun, 2025 | 4.88 | 4.94 | 4.8 | 4.82 | 53.95 Million |
| 18 Jun, 2025 | 4.84 | 5.1 | 4.84 | 4.94 | 69.75 Million |
| 17 Jun, 2025 | 4.92 | 4.96 | 4.84 | 4.86 | 30.51 Million |
| 16 Jun, 2025 | 4.94 | 4.98 | 4.76 | 4.9 | 46.21 Million |
GTX
ORA
1777
4356
VRSK
ESNT