Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.1 | 5.1 | 4.98 | 5.1 | 32.07 Million |
| 05 Jun, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 40.14 Million |
| 04 Jun, 2025 | 5.5 | 5.5 | 4.98 | 5.1 | 92.2 Million |
| 30 May, 2025 | 5.45 | 5.6 | 5.4 | 5.5 | 54.39 Million |
| 29 May, 2025 | 5.8 | 5.95 | 5.55 | 5.6 | 113.99 Million |
| 28 May, 2025 | 5.6 | 5.75 | 5.45 | 5.45 | 59.09 Million |
| 27 May, 2025 | 5.75 | 5.75 | 5.5 | 5.55 | 52.06 Million |
| 26 May, 2025 | 5.7 | 5.8 | 5.4 | 5.75 | 58.73 Million |
| 23 May, 2025 | 5.85 | 5.95 | 5.65 | 5.65 | 48.33 Million |
| 22 May, 2025 | 5.9 | 6.0 | 5.8 | 5.8 | 34.14 Million |
GTX
ORA
1777
4356
VRSK
ESNT