Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.94 | 5.0 | 4.86 | 4.94 | 42.85 Million |
| 12 Jun, 2025 | 5.25 | 5.3 | 5.0 | 5.0 | 41.03 Million |
| 11 Jun, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 35.2 Million |
| 10 Jun, 2025 | 5.2 | 5.45 | 5.2 | 5.25 | 61.41 Million |
| 09 Jun, 2025 | 5.15 | 5.25 | 5.05 | 5.1 | 43.95 Million |
| 06 Jun, 2025 | 5.1 | 5.1 | 4.98 | 5.1 | 32.07 Million |
| 05 Jun, 2025 | 5.2 | 5.2 | 5.0 | 5.1 | 40.14 Million |
| 04 Jun, 2025 | 5.5 | 5.5 | 4.98 | 5.1 | 92.2 Million |
| 30 May, 2025 | 5.45 | 5.6 | 5.4 | 5.5 | 54.39 Million |
| 29 May, 2025 | 5.8 | 5.95 | 5.55 | 5.6 | 113.99 Million |
GTX
ORA
1777
4356
VRSK
ESNT