Cal-Comp Electronics (Thailand) Public Company Limited (CCET.BK)
THB 6.0
(0.84%)
THB 6.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 5.85 | 5.85 | 5.7 | 5.7 | 4.47 Million |
| 08 Jul, 2025 | 5.8 | 5.95 | 5.8 | 5.9 | 15.33 Million |
| 07 Jul, 2025 | 5.75 | 5.9 | 5.65 | 5.9 | 20.8 Million |
| 04 Jul, 2025 | 5.95 | 6.2 | 5.75 | 6.0 | 110.12 Million |
| 03 Jul, 2025 | 5.4 | 5.9 | 5.4 | 5.85 | 110.12 Million |
| 02 Jul, 2025 | 5.4 | 5.5 | 5.3 | 5.35 | 38.64 Million |
| 01 Jul, 2025 | 5.5 | 5.6 | 5.35 | 5.5 | 44.54 Million |
| 30 Jun, 2025 | 5.35 | 5.45 | 5.1 | 5.45 | 49.24 Million |
| 27 Jun, 2025 | 5.45 | 5.5 | 5.25 | 5.3 | 35.38 Million |
| 26 Jun, 2025 | 5.55 | 5.7 | 5.35 | 5.4 | 52.82 Million |
GTX
ORA
1777
4356
VRSK
ESNT