Charoen Pokphand Foods Public Company Limited (CPF-R.BK)
THB 26.25
(-0.94%)
THB 26.25
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 23.1 | 23.2 | 22.4 | 22.4 | 360 Thousand |
| 30 Jun, 2025 | 22.2 | 23.0 | 22.2 | 23.0 | 44.86 Million |
| 27 Jun, 2025 | 22.3 | 22.3 | 21.8 | 22.0 | 23.77 Million |
| 26 Jun, 2025 | 22.4 | 22.6 | 22.2 | 22.2 | 21.2 Million |
| 25 Jun, 2025 | 22.7 | 22.9 | 22.2 | 22.5 | 31.81 Million |
| 24 Jun, 2025 | 22.8 | 22.9 | 22.1 | 22.9 | 57.37 Million |
| 23 Jun, 2025 | 21.9 | 22.4 | 21.8 | 22.4 | 33.13 Million |
| 20 Jun, 2025 | 22.4 | 22.9 | 21.7 | 22.0 | 140.04 Million |
| 19 Jun, 2025 | 23.2 | 23.3 | 22.2 | 22.2 | 48.56 Million |
| 18 Jun, 2025 | 24.9 | 24.9 | 22.7 | 22.8 | 78.4 Million |
WHA-R
AH
SMLISUZU
NEOJF
3483
301125